台股各類股票總匯(店頭市場)

歡迎加入森洋學院討論社群

主力成本解密,量價關係揭秘!加入我們的社群,讓你的投資之路更明確、更成功!

14 4 月

0 則評論

網頁瀏覽量: 15

台股店頭市場股票

食品類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001258其祥-KY19.50.150.783819.3519.519.3519.35
12:13:241264德麥2604.51.7612256.5261.5256.5255.5
13:30:001796金穎生技56.90.10.18556.856.956.856.8
12:49:224205中華食100-0.5-0.55100100.5100100.5
13:30:004207環泰13.15-0.15-1.1338713.413.413.0513.3
12:30:064712南璋4.750064.754.754.754.75

塑膠類股

13:30:004303信立16.35-0.25-1.5113616.6516.6516.3516.6
13:33:004304勝昱8.20.010.12738.248.258.068.19
13:30:004305世坤30.15-0.2-0.661930.3530.530.130.35
13:30:008354冠好14.3-0.05-0.353714.3514.414.314.35
13:00:019950萬國通10.550.050.48210.5510.5510.5510.5

紡織類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:004401東隆興26.70.20.759126.526.726.3526.5
13:30:004402福大10.75-0.2-1.832451111.0510.7510.95
13:30:004406新昕纖10.5-0.1-0.949410.5510.610.4510.6
13:30:004413飛寶企業18.6-0.3-1.5910518.719.318.518.9
13:30:004417金洲37.05007337.0537.136.9537.05
11:00:164419元勝9.460.861049.159.469.158.6
09:09:444420光明30.350.150.5130.3530.3530.3530.2
13:30:004432銘旺實27.90.93.331016272826.6527
13:30:004433興采30.9-0.1-0.32533131.130.8531

電機類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001570力肯16.75-0.15-0.893816.916.916.7516.9
13:30:001580新麥88.9-0.9-111689.589.588.389.8
13:30:001586和勤33.8-0.05-0.154433.8533.9533.633.85
13:30:001591駿吉-KY19.45-0.25-1.2716219.719.719.4519.7
13:30:001597直得74.4-2.3-312600077.377.374.276.7
13:30:001599宏佳騰41.55-0.3-0.723241.941.941.5541.85
13:30:002066世德83.9-0.5-0.5933685.885.883.184.4
13:16:562067嘉鋼11.2003611.4511.451111.2
13:30:002070精湛35.55-0.95-2.65636.436.435.5536.5
13:30:002230泰茂30.6-1.35-4.23573323230.631.95
13:30:002235謚源49.75-0.05-0.110505049.649.8
13:30:003162精確46.7-1.45-3.01221347.648.2546.648.15
13:30:003178公準67-1.9-2.7616869.569.56768.9
08:00:003226至寶電56.41.42.5556.4
13:24:553379彬台11.70.050.433711.611.811.4511.65
08:00:003426台興380038
13:30:004502健信37-0.25-0.672136.837.5536.537.25
13:30:004503金雨35.85-1.15-3.1120537.7537.7535.8537
13:30:004506崇友69.10.20.29286969.468.868.9
13:30:004510高鋒10.5-0.1-0.946610.710.710.510.6
13:30:004513福裕22.2-0.35-1.5525422.9522.9522.122.55
13:30:004523永彰31.7-1.95-5.79191343431.733.65
13:13:104527方土霖27-0.3-1.11327.2527.42727.3
13:19:584528江興鍛320.20.632931.8532.2531.8531.8
13:30:004530宏易6.11-0.43-6.571186.646.6466.54
13:30:004533協易機10.80011610.810.910.7510.8
13:30:004534慶騰9.09-0.16-1.73799.259.259.079.25
13:18:004535至興38-0.25-0.65638.2538.253838.25
13:30:004538大詠城18.95-0.35-1.81318.9518.9518.9519.3
13:30:004543萬在26-0.5-1.8972126.926.92626.5
13:30:004549桓達85.1-0.7-0.823585.385.585.185.8
13:30:004550長佳24.10.41.6926224.05252423.7
13:30:004561健椿21.65-0.75-3.355922.122.121.6522.4
13:30:004563百德36.20.050.149436.15373636.15
13:13:384568科際精密61.20.20.33461.661.66161
13:30:004580捷流閥業81.70.50.624181.181.781.181.2
13:30:006122擎邦15.80014015.7515.915.715.8
13:30:006425易發19.7-0.1-0.511019.719.719.6519.8
13:30:006603富強鑫17.25-0.25-1.4385817.517.5517.2517.5
13:30:006609瀧澤科33.05-0.35-1.0511533.433.533.0533.4
13:30:008027鈦昇55.3-1.4-2.4748555.85755.356.7
13:30:008083瑞穎167.50030167167.5165167.5
13:30:008107大億金茂17.75-0.1-0.566717.8517.917.7517.85
13:30:008255朋程162-7-4.141129168168.5161169
13:30:009951皇田63.3-0.8-1.257163.663.76364.1

電器類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002061風青25.950.20.7815025.9526.3525.825.75
13:22:574609唐鋒8.26158.018.2688.28

鋼鐵類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:28:472035唐榮公司31.850.050.16332.132.131.7531.8
13:30:002063世鎧39.150.61.5624439.239.939.0538.55
13:30:002064晉椿17.15-0.35-22917.417.517.1517.5
13:30:002065世豐52.7-0.4-0.7573535352.653.1
13:30:005009榮剛32.55-0.75-2.25813333.333.3532.533.3
13:30:005011久陽24.4-0.75-2.9875625.425.424.225.15
13:30:005013強新36.05-0.15-0.41136.0536.0536.0536.2
13:30:005014建錩16-0.35-2.1488016.416.415.9516.35
13:30:005015華祺66.3-7.3-9.92211969.97066.373.6
11:59:075016松和29.15-0.05-0.17129.1529.1529.1529.2
13:21:586248沛波22.15-0.05-0.2330322.0522.221.9522.2
13:30:008349恒耀國際63-0.6-0.9478963.864.661.763.6
13:30:008415大國鋼36.25-0.45-1.2383936.937.1536.236.7
13:30:008930青鋼16.9-0.05-0.294116.9516.9516.8516.95
13:30:009962有益16.25-0.3-1.8144116.2516.616.216.55

營造類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:22:292596綠意17.2005517.217.317.1517.2
13:30:003188鑫龍騰13.10.050.381281313.212.8513.05
12:31:543489森寶10.15-0.05-0.491810.1510.210.110.2
13:30:004113聯上11.7-0.1-0.85416811.8511.911.6511.8
13:30:004416三圓78.10.91.17478.978.978.177.2
13:30:004907富宇25.35-0.25-0.986825.5525.6525.325.6
13:30:005206坤悅13.95-0.05-0.364414.114.1513.8514
13:30:005213亞昕22.65-0.25-1.0956232322.6522.9
13:30:005324士開8.500198.448.528.428.5
08:00:005455昇益27.550027.55
13:30:005508永信建58.5-0.1-0.173858.458.758.258.6
13:30:005511德昌30.40.050.162930.3530.9530.2530.35
13:30:005512力麒8.52-0.06-0.7968.518.578.518.58
13:30:005514三豐18.1-0.1-0.552518.218.21818.2
13:30:005516雙喜17.05-0.15-0.873517.1517.1517.0517.2
08:00:005520力泰55-0.2-0.3655
13:30:005523豐謙24.85-0.05-0.2524.824.8524.824.9
13:20:415529鉅陞13.05001841313.0512.513.05
09:28:035543桓鼎-KY53.51.12.125253.55252.4
13:30:006171大城地產24.35-0.05-0.22424.324.424.324.4
13:30:006186新潤32.1-0.05-0.1671932.232.4531.832.15
10:37:416212理銘510.30.591251515150.7
13:30:006219富旺11.30011611.3511.3511.211.3
13:30:006264富裔8.08-0.07-0.86228.138.158.088.15
13:30:008424惠普65.4-0.1-0.15765.365.565.365.3

運輸類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002641正德17.85-0.5-2.72198718.3518.4517.818.35
13:30:002643捷迅69.1-1-1.4350707069.170.1
13:22:205601台聯櫃3500335.535.53535
13:30:005603陸海22.95-0.3-1.2941523.2523.7522.9523.25
13:30:005604中連51.5004052.452.450.851.5
13:30:005609中菲行72.7-1.9-2.5542774.274.372.674.6

觀光類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001259安心73.40.40.551073.573.573.173
13:30:001268漢來美食126-4-3.08168130131.5126130
12:50:072718晶悅33.2-0.7-2.06233.233.233.233.9
13:30:002719燦星旅35.3-1.15-3.162936.4536.535.336.45
13:30:002724富驛-KY13.500113.513.513.513.5
13:30:002726雅茗-KY23-0.2-0.86622323.52323.2
13:30:002729瓦城201.5-0.5-0.2570202.5202.5200.5202
13:30:002732六角124.5-1-0.8622127127.5124125.5
13:30:002734易飛網26.9-0.35-1.2812927.2527.526.927.25
13:30:002736富野21.95-0.35-1.5780722.6522.8521.922.3
08:00:002740天蔥50.5-1-1.9450.5
13:30:002743山富55-0.7-1.26112455.756.554.755.7
13:21:282745五福36.35-0.7-1.894037.0537.0536.3537.05
13:30:002752豆府182.5-1-0.5420183.5183.5182183.5
13:30:003252海灣18.05-0.6-3.2238218.8191818.65
12:59:263522御頂10.150.050.51010.110.1510.110.1
13:30:004804大略-KY11.219.8105210.211.210.1510.2
13:30:005301寶得利11.75-0.05-0.4210511.511.810.6511.8
13:30:005364力麗店23.9-0.3-1.242924.224.423.924.2
13:30:005701劍湖山3-0.03-0.991313.043.0433.03
13:30:005703亞都20.80088212120.220.8
13:30:005704老爺知50.60.20.458850.45249.5550.4
08:00:008077洛碁8.16-0.04-0.498.16

金融類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:005864致和證10.6-0.05-0.475010.6510.6510.510.65
13:24:565878台名47.75-0.05-0.1247.347.7547.347.8
13:30:006015宏遠證10.6-0.05-0.4751810.6510.6510.4510.65
13:30:006016康和證10.35-0.1-0.9641010.4510.4510.310.45
13:21:186020大展證18.5-0.2-1.071718.518.718.418.7
08:00:006021大慶證18.8-0.05-0.2718.8
13:21:366023元大期貨48.950.050.11664949.248.748.9
13:30:006026福邦證10.65-0.2-1.8481510.810.810.5510.85

百貨類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:06:152916滿心23.5001523.523.523.423.5
09:23:382924東凌-KY33-2.95-8.21133333335.95
13:30:002937集雅社380.551.471037.43837.237.45
13:24:403171新洲16.2-0.4-2.415116.216.315.9516.6
13:30:005902德記34.450.20.5813234.734.734.1534.25
13:30:005903全家19210.52104190.5195.5190.5191
13:30:005904寶雅454.521.54.971465436.5457435433
13:30:005905南仁湖11.8-0.15-1.2687411.9511.9511.7511.95
13:30:006195詩肯42.5-0.45-1.058742.9543.1542.542.95
13:30:008066來思達27.550.050.182327.927.9527.4527.5
13:30:008433弘帆65-3-4.41415686864.568
13:30:008941關中56.5-1.3-2.253457.558.156.557.8
10:53:089960邁達康25.75-0.05-0.19625.625.7525.525.8

其他類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001584精剛24-0.55-2.241693124.5524.923.624.55
13:30:002221大甲41.35-1.15-2.7120442.1542.2541.3542.5
13:30:002640大車隊84.1-0.7-0.833884.984.983.884.8
13:30:003284太普高14.6-0.65-4.269415.0515.0514.3515.25
12:19:424430耀億21.7-0.1-0.461021.7521.7521.721.8
13:23:264529淳紳9.3-0.1-1.06289.379.449.29.4
13:30:004541晟田30.2-0.8-2.58106030.931.153031
13:24:584556旭然30.8-0.2-0.6543131.230.831
13:30:004950牧東21.6-0.05-0.2316321.721.8521.4521.65
08:00:005276達輝-KY14.5-0.05-0.3414.5
13:30:005306桂盟153.5-4-2.54126000157.5157.5153.5157.5
13:30:005398慕康生醫17.050.050.292517.3517.3516.8517
13:30:005530龍巖36.9-0.4-1.0715437.337.336.937.3
13:23:316179亞通24-0.1-0.416524.124.252424.1
13:30:006199天品17.75-0.9-4.834418.418.417.6518.65
08:00:006236康呈16.9-0.7-3.9816.9
13:30:006616特昇-KY14.2-0.2-1.396514.4514.614.1514.4
08:00:006624萬年清40-0.1-0.2540
10:31:076629泰金-KY5000649.2504950
13:30:006803崑鼎247-2.5-114249249247249.5
13:30:008342益張55.40.20.36855.455.755.355.2
13:30:008390金益鼎34.850.451.31128534.4535.834.4534.4
13:30:008401白紗科21.35-0.7-3.1794322.2522.2521.322.05
13:23:308418捷必勝-KY9.92-0.02-0.2239.99.939.99.94
13:30:008420明揚74.60.60.8140674.675.373.774
13:30:008421旭源16-0.2-1.2323316.516.515.9516.2
09:46:378423保綠-KY18-0.5-2.71817.051817.0518.5
13:30:008426紅木-KY27-0.5-1.8213527.527.626.9527.5
13:30:008435鉅邁59.2-0.1-0.173159.359.35959.3
13:23:518437大地-KY106004106106106106
13:30:008440綠電47.7-0.5-1.04221048.549.547.6548.2
13:22:038444綠河-KY39.900739.939.939.839.9
13:23:318476台境52.1-1.8-3.3449545452.153.9
13:30:008905裕國21.75-0.25-1.1485222221.622
08:00:008906花王19.10019.1
13:30:008916光隆60.211.69342159.26159.259.2
08:00:008921沈氏14.4-0.4-2.714.4
13:30:008924大田122.51.51.24948123.5125.5122.5121
13:30:008928鉅明38.25-0.05-0.139638.1538.53838.3
13:30:008929富堡22.852.059.8651321.322.8521.320.8
13:30:008932宏大45.31.32.9597044.2545.744.2544
13:30:008933愛地雅18.1-0.4-2.16367418.6518.6518.118.5
13:30:008935邦泰11.60.050.431711.411.611.3511.55
13:30:008936國統22.1-0.85-3.7118522.622.822.122.95
13:30:008937合騏14.70.050.341314.6514.714.614.65
13:30:008938明安103001053103105102103
13:30:008942森鉅60.7-1.2-1.9425361.861.860.661.9

化工類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:24:331742台蠟15.2-0.15-0.982715.315.315.215.35
13:30:004702中美實12.45-0.25-1.9725312.712.812.4512.7
13:19:124706大恭17-0.15-0.872417.3517.51717.15
13:30:004707磐亞11.5-0.35-2.9589211.8511.8511.511.85
13:30:004711永純14.900814.914.9514.914.9
13:30:004714永捷10.95-0.2-1.7913711.1511.1510.9511.15
13:30:004716大立12.5-0.1-0.794512.612.712.512.6
13:30:004721美琪瑪110-3-2.65940113114109.5113
13:15:594741泓瀚26.40.150.571826.8526.8526.1526.25
13:01:194754國碳科34.850.10.29334.734.8534.734.75
12:58:294767誠泰科技26.30.351.35225.526.325.525.95
13:30:006506雙邦19.6-0.2-1.014319.7519.7519.519.8
13:30:006509聚和43.05-0.05-0.12182842.8544.1542.8543.1

油電燃氣類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:008908欣雄67.4-0.7-1.03456869.867.468.1
13:30:008917欣泰89.8-0.2-0.22289.889.889.890
13:30:008927北基34.651.153.43167533.3536.8533.3533.5
13:30:008931大汽電40.20.451.1324440.2540.438.839.75

半導體類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
09:46:073073天方能源29.250.652.27129.2529.2529.2528.6
13:30:003105穩懋157.5-5.5-3.372596162164.5156.5163
13:30:003122笙泉28.1-0.9-3.145229292829
13:30:003141晶宏89.8-5.3-5.57426593.893.989.695.1
13:30:003169亞信118-3.5-2.881788120121117121.5
13:17:083219倚強科54.14.859.8514353.454.151.749.25
13:30:003227原相99.7-0.8-0.8789101.5102.599.6100.5
13:30:003228金麗科21819.59.824519211218207198.5
13:24:413259鑫創17.5-0.3-1.691517.717.7517.517.8
13:30:003260威剛61-2.7-4.24232563.663.760.863.7
13:30:003264欣銓50.6-1.5-2.885402525250.552.1
13:30:003265台星科49.65-0.75-1.49144150.250.849.550.4
13:30:003268海德威24.25-0.05-0.2111124.124.723.924.3
13:30:003317尼克森55.9-1.3-2.2752257.257.255.857.2
13:30:003372典範12.25-0.3-2.3974412.5512.5512.212.55
13:30:003374精材106.5-4.5-4.052662110.5110.5106.5111
13:30:003438類比科55.31.42.657053.855.552.753.9
13:30:003527聚積118-0.5-0.42464117.5119116118.5
13:30:003529力旺1460-20-1.356141490150014551480
13:30:003555重鵬23.800324.224.223.823.8
13:30:003556禾瑞亞57.5-1-1.7117758.158.757.558.5
13:30:003567逸昌25.85002725.825.9525.6525.85
13:30:003581博磊22-0.2-0.93121.8522.321.822.2
13:30:003675德微185-8-4.151975190192183193
13:30:003680家登271.5-1-0.372009273274.5265272.5
13:30:003707漢磊99.8-3.2-3.113917102102.599.6103
13:30:004966譜瑞-KY821-13-1.561967840855819834
13:18:524971IET-KY60.4-0.6-0.983661616061
13:30:004973廣穎21.85-0.15-0.6868222221.822
13:22:144991環宇-KY39.7-0.1-0.253039.739.739.539.8
13:30:005272笙科26-0.9-3.3538026.6526.825.926.9
13:30:005274信驊2070-65-3.048792135216020102135
13:30:005299杰力120.5-6-4.74404126.5126.5120.5126.5
13:30:005302太欣8.91-0.12-1.33568.999.088.919.03
13:30:005314世紀19-0.8-4.041920.920.91919.8
13:30:005344立衛20.05-0.85-4.0728720.921.22020.9
13:30:005347世界84.8-1.7-1.9749378686.284.686.5
13:30:005351鈺創44.75-1.75-3.76783046.446.6544.546.5
13:30:005425台半81.4-2.1-2.51134818383.58183.5
13:30:005468凱鈺19.3-0.5-2.5351202019.219.8
13:30:005483中美晶158.5-3.5-2.162980161161.5157.5162
08:00:005487通泰25.20025.2
08:00:006103合邦7.23-0.03-0.417.23
13:30:006104創惟104.5-5-4.577368108108.5104.5109.5
13:30:006129普誠350.20.57877034.9535.7534.6534.8
13:30:006138茂達139.5-6-4.123100143.5144138.5145.5
13:30:006147頎邦59-0.2-0.34146259.259.258.559.2
13:30:006182合晶46-1.7-3.56557047.647.645.847.7
13:07:556198瑞築19.8-0.1-0.52119.82019.619.9
13:30:006223旺矽130-0.5-0.383724131133129.5130.5
13:30:006229研通27-0.35-1.286127.2527.352727.35
13:30:006233旺玖23.2-0.9-3.735042424.123.224.1
13:30:006237驊訊49.7-1.9-3.68144151.15249.651.6
13:30:006261久元60.9-1.5-2.425862.762.760.962.4
13:30:006287元隆26.2-1.25-4.55426.2526.2526.227.45
10:46:556291沛亨1000.50.51897.510097.599.5
13:30:006411晶焱98.6-3.4-3.33967101.5101.598.5102
13:30:006435大中108-4-3.57423111.5112106.5112
13:30:006457紘康61.1-5-7.56101566.166.361.166.1
13:30:006462神盾65-2.6-3.8524968686567.6
13:30:006485點序74.7-2.8-3.6182977.577.574.477.5
13:30:006488環球晶476.5-9-1.851714483.5488472.5485.5
13:30:006494九齊79.40.91.1584379.881.379.278.5
13:30:006510精測547-6-1.08870557566545553
13:30:006532瑞耘57.6-6.3-9.8637866262.157.663.9
13:30:006548長科*33.05-0.55-1.6472133.533.5533.0533.6
13:30:006568宏觀188-0.5-0.271654191.5193184188.5
13:30:006594展匯科28.8-1.05-3.522929.429.428.329.85
13:30:006640均華91.40.70.7719919290.790.7
13:30:006643M31526152.943800513528506511
13:30:006679鈺太223-13.5-5.711570236.5236.5220.5236.5
13:30:006683雍智科技211-5-2.31389216.5219211216
13:30:008024佑華23.45-0.5-2.0917023.9523.9523.2523.95
13:30:008040九暘57-4.7-7.62646960.860.856.661.7
13:30:008054安國34.5-0.2-0.58177834.836.434.2534.7
13:30:008086宏捷科73.2-1.3-1.74164374.575.27374.5
13:30:008088品安23.80037523.924.1523.7523.8
13:30:008277商丞8.51-0.07-0.82588.588.588.518.58
13:30:008299群聯307-28-8.364936331.5334306335

電腦週邊類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001569濱川23.7-0.55-2.2733224.1524.223.724.25
13:30:003071協禧25.35-0.45-1.7419725.825.825.2525.8
13:30:003088艾訊57.7-0.6-1.0312458.358.357.758.3
13:30:003211順達75.7-0.9-1.1725476.776.975.776.6
13:30:003213茂訊45.35-0.05-0.112245.745.745.1545.4
13:30:003272東碩46.5-1.45-3.02376648.450.346.547.95
13:30:003287廣寰科14.80030514.71514.3514.8
13:30:003323加百裕34.8-1.15-3.236935.835.834.835.95
13:30:003325旭品13.15-0.15-1.134913.1513.313.0513.3
13:30:003479安勤61.9-0.1-0.1665361.862.461.262
13:30:003483力致59.400113659.461.258.859.4
13:30:003521鴻翊23.65-0.2-0.8479123.8523.9523.523.85
13:30:003540曜越27.251.45.42211426.428.226.3525.85
13:30:003577泓格73.60.40.557773.575.37373.2
13:30:003594磐儀270070326.927.1526.627
13:30:003611鼎翰1930.50.2626192195192192.5
13:30:003625西勝14.1-0.25-1.7434914.314.314.0514.35
13:15:473652精聯23.65-0.35-1.461360002424.223.6524
13:30:003693營邦76.6-1.7-2.1762378.579.576.678.3
13:30:003709鑫聯大投控22.3-0.1-0.454322.422.422.0522.4
13:30:004924欣厚-KY160.21.2782815.9516.515.6515.8
13:30:004931新盛力53.20.10.19915253.254.65353.1
13:30:004987科誠57.9001758.258.257.557.9
13:04:445223安力-KY41.60.451.09184141.7540.9541.15
13:30:005289宜鼎193.5-6-3.01485199.5199.5192199.5
13:30:005356協益20.45-0.25-1.212620.620.620.420.7
13:30:005386青雲36.350.10.2867036.2537.936.2536.25
13:30:005426振發13.7-0.45-3.1864714.1514.1513.714.15
13:30:005438東友16.700616.716.716.716.7
13:30:005450南良18-0.2-1.15018.218.21818.2
13:30:005465富驊18.55-0.2-1.0712018.818.8518.518.75
13:30:005474聰泰76.1-1.2-1.5538777875.977.3
13:18:215490同亨22.4-0.3-1.324922.6522.6522.3522.7
13:30:006121新普303.5-2-0.65463304.5307303.5305.5
13:30:006123上奇54.9-0.1-0.183554.854.954.655
13:30:006150撼訊67.2-1.9-2.75379368.871.466.869.1
13:30:006160欣技18.25-0.15-0.8238318.6518.718.2518.4
13:30:006161捷波25.85-0.95-3.5437325.852625.326.8
13:30:006188廣明40.75-0.75-1.81108341.5541.6540.741.5
13:30:006228全譜13-0.2-1.521012.913.212.913.2
13:30:006276安鈦克14.7001614.6514.7514.414.7
13:30:006441廣錠50.82.44.96357348.7552.948.648.4
13:30:006570維田49-1.2-2.396025050.248.850.2
13:30:006577勁豐58.8-0.2-0.34145959.158.859
12:06:016680鑫創電子62.400862.462.962.462.4
13:30:008050廣積78.40.20.261031978.879.977.678.2
13:30:008076伍豐31.81.053.41785630.6532.230.130.75
13:30:008234新漢31.05-0.15-0.4867531.532.2531.0531.2
12:23:528410森田29.45-0.15-0.51329.529.529.4529.6

光電類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003066李洲25.1-0.75-2.96025.825.82525.85
13:30:003128昇銳53.71.73.271338752.953.750.652
13:30:003230錦明13.75-0.15-1.0873141413.713.9
13:30:003297杭特21.6-0.9-4158822.622.621.422.5
13:30:003339泰谷13.4-0.75-5.3153314.314.6513.214.15
13:30:003362先進光80.1-1-1.23276480.8838081.1
13:30:003434哲固28.35-1-3.4145029.3529.3528.2529.35
13:30:003441聯一光44.5-0.95-2.09231545.145.9544.3545.45
13:30:003455由田86.6-1.6-1.8149088.288.286.288.2
13:30:003490單井24.65-0.25-1156252524.424.9
13:30:003516亞帝歐15.6-0.3-1.8918315.751615.615.9
13:30:003523迎輝19.05-0.35-1.8619.819.81919.4
13:30:003531先益27.25-0.25-0.916527.427.727.1527.5
13:30:003615安可16.8-0.3-1.756916.9517.216.817.1
13:30:003623富晶通17.150.31.7830316.917.616.716.85
10:59:353629地心引力39.550.150.38839.739.738.7539.4
13:30:003630新鉅科31.4-0.8-2.4852332.4532.4531.432.2
13:30:003666光耀19.1-0.15-0.784819.2519.318.919.25
13:30:003685元創精密22.15-0.7-3.06179232322.0522.85
13:30:003691碩禾112-4-3.45218116116.5112116
13:24:543713新晶投控24.80.20.817324.9524.9524.624.6
13:30:004729熒茂15.4-0.25-1.66515.715.815.415.65
13:30:004933友輝32-0.2-0.621732.232.231.932.2
13:30:004944兆遠13.6-0.1-0.73813.513.613.513.7
12:06:434972湯石照明29.75-0.2-0.67629.9529.9529.7529.95
13:30:004995晶達38.6-0.05-0.133138.738.838.638.65
13:30:005220萬達光電28.8-0.35-1.223292928.6529.15
13:30:005230雷笛克光學22.3-0.2-0.894822.522.522.322.5
13:30:005245智晶61-1.3-2.0935662.363.16162.3
13:30:005251天鉞電28.4-1.05-3.57145329.3529.5528.229.45
13:30:005281大峽谷-KY16.8-0.95-5.352017.417.416.817.75
13:30:005315光聯18.50.050.2727218.3518.518.318.45
13:30:005371中光電57.1-1.5-2.56233858.7595758.6
13:30:005392能率20.9-0.35-1.6520621.221.220.6521.25
12:59:015432新門29.55-0.2-0.672329.6530.429.529.75
13:30:005443均豪28.05-0.55-1.9232328.3528.52828.6
13:30:006125廣運26.95-0.4-1.4649852727.126.2527.35
13:30:006167久正12.9-0.3-2.2761313.313.312.813.2
13:30:006222上揚15.55-0.1-0.64915.815.815.415.65
13:30:006234高僑22.15-0.45-1.99128322.522.621.6522.6
13:30:006244茂迪25.6-0.55-2.193326.126.325.626.15
13:30:006246臺龍15.2-0.4-2.564715.5515.8515.115.6
13:30:006419京晨科35.95-0.45-1.241435.936.435.936.4
13:30:006556勝品135.5-6-4.24194141141.5133141.5
13:30:006560欣普羅36.15-0.9-2.433937.937.936.137.05
13:30:007402邑錡40.05-0.1-0.253240.143.539.3540.15
13:30:008049晶采28.2-0.5-1.7455728.528.5527.928.7
13:30:008064東捷16.75-0.15-0.8950516.816.9516.516.9
13:30:008069元太181.5-4.5-2.4228123188.5189.5180.5186
13:24:328087華鎂鑫26.95005127.4527.4526.3526.95
13:30:008111立碁17-0.15-0.8727517.1517.216.917.15
13:30:008240華宏28.75003228.7528.7528.428.75

通信網路類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003081聯亞1283.52.8111250129131.5125.5124.5
13:22:543095及成38.15-0.95-2.432337.739.237.739.1
13:30:003152璟德192.5-5-2.53135196202192197.5
13:30:003163波若威58.3-1.5-2.51262459.860.258.359.8
13:30:003221台嘉碩27.2-1-3.5586128.228.227.228.2
13:30:003234光環25-1.1-4.21109926.1526.152526.1
13:30:003306鼎天24.35-0.5-2.0126924.925.224.3524.85
13:30:003363上詮24.2-0.6-2.4241724.4524.724.0524.8
13:30:003466致振28.55-1.2-4.0314903030.327.529.75
13:30:003491昇達科14710.685382148.5150.5144.5146
13:30:003499環天科20.5-0.8-3.76229821.321.4520.0521.3
13:30:003558神準215-5-2.272138220.5220.5214220
13:24:523564其陽30.6-0.9-2.8612430.931.330.631.5
13:30:003632研勤9.9-0.09-0.939.799.99.799.99
13:30:003664安瑞-KY11.35-0.15-1.36711.511.511.3511.5
13:30:003672康聯訊27.7-0.2-0.722727.3527.727.227.9
13:20:543684榮昌57.60.10.1714585857.157.5
13:13:404903聯光通10-0.05-0.5591010.11010.05
12:50:454905台聯電51.71.22.381250.65450.550.5
13:30:004908前鼎32.05-1-3.0351733.0533.0532.0533.05
13:30:004909新復興17-0.4-2.37117.417.41717.4
13:30:004979華星光52.8-0.2-0.38726652.75351.353
12:38:025348系通9.10.080.8959.029.19.029.02
13:30:005353台林32.05-0.65-1.99184332.933.331.8532.7
13:30:006109亞元18.9001720719.7520.218.918.9
13:30:006143振曜72-1.8-2.44738976.778.871.773.8
13:30:006163華電網15-0.1-0.66981515.114.9515.1
13:30:006170統振35-0.5-1.4123435.536.353535.5
13:30:006190萬泰科33.25-1.25-3.62200234.2534.4533.2534.5
13:30:006218豪勉18.3003518.318.418.218.3
13:19:196241易通展17.65-0.1-0.566617.81817.6517.75
13:30:006245立端1082.52.377662105112104.5105.5
13:30:006263普萊德79.8-0.2-0.25308080.879.780
08:00:006417韋僑87.20.30.3587.2
13:30:006426統新72.5-0.7-0.9648000073.57671.873.2
13:30:006465威潤17.5-0.05-0.284617.6517.8517.517.55
13:30:006470宇智63.9-1.5-2.29126965.165.763.365.4
13:30:006486互動59.8-0.2-0.3323606059.860
13:30:006514芮特-KY56.8-0.3-0.533457.658.256.357.1
13:30:006530創威23-0.9-3.7720223.923.922.9523.9
13:30:006561是方281.5-2-0.719282.5282.5281283.5
13:30:008034榮群15.45-0.3-1.914315.7515.915.4515.75
12:58:098048德勝32.8003132.832.832.532.8
13:20:188059凱碩9.54-0.28-2.85159.829.829.539.82
13:30:008097常珵72.84.66.743363687467.968.2
13:30:008171天宇50-0.2-0.4403649.751.149.2550.2
13:30:008176智捷9.61-0.44-4.381609.9910.059.6110.05

電子零件類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001336台翰27.2-1.35-4.73145428.5528.72728.55
13:30:001595川寶38.45-0.6-1.547039.0539.0538.439.05
13:30:001815富喬12.5-0.3-2.3498312.8512.8512.512.8
13:30:003078僑威27.8-0.65-2.2846928.428.427.828.45
12:56:033089億杰42.30.10.243341.642.340.842.2
13:30:003092鴻碩38.1-2.05-5.11122000040.4540.538.140.15
13:30:003114好德26.6-0.2-0.7513426.826.8526.5526.8
12:53:123115富榮綱10.7500110.7510.7510.7510.75
09:41:523191和進7.80017.87.87.87.8
13:30:003202樺晟14.95-0.3-1.9722615.2515.2514.915.25
13:30:003206志豐30.4-0.1-0.3319530.530.730.0530.5
13:30:003207耀勝53-0.4-0.751153253.554.452.753.4
13:30:003217優群83.1-3.7-4.2660087.287.58386.8
13:30:003236千如25.25-0.3-1.1767025.3525.7525.125.55
13:30:003276宇環12.1-0.3-2.4220712.412.4512.112.4
09:00:333288點晶24.75-0.15-0.6124.7524.7524.7524.9
13:30:003290東浦21.4-1.35-5.93184422.7522.7521.422.75
13:30:003294英濟17.8-0.35-1.9325518.1518.217.818.15
13:30:003310佳穎42.1-0.05-0.1212742.242.2541.942.15
13:30:003313斐成9.920.010.1619.919.959.919.91
13:30:003322建舜電20.9-0.9-4.13119021.821.920.8521.8
13:30:003332幸康41.250.451.11040.841.2540.840.8
13:30:003354律勝14.15-0.15-1.055014.314.3514.1514.3
13:30:003388崇越電72.9-0.1-0.141873.173.172.773
13:30:003390旭軟19.2-0.7-3.5232219.9519.9519.119.9
11:21:283465進泰電子86.100786.186.586.186.1
13:30:003484崧騰46.55-1.35-2.8214047.948.246.5547.9
13:30:003492長盛19.150.10.5220119.0519.71919.05
13:30:003511矽瑪37.2-0.5-1.3362837.538.2537.0537.7
13:30:003512皇龍29.15002229.229.252929.15
13:30:003520華盈21.55-0.65-2.93230422.3522.421.4522.2
13:30:003526凡甲127-3.5-2.68299130.5130.5126.5130.5
13:30:003537堡達35-0.25-0.714035.2535.253535.25
13:30:003548兆利61.6-1.6-2.5317763.263.661.663.2
13:30:003597映興25.45-0.4-1.557825.725.825.425.85
13:30:003609三一東林45-0.35-0.77324545.34545.35
13:30:003624光頡45.95-1.35-2.85217947.1548.245.8547.3
13:30:003631晟楠40.952.56.514638.541.8538.538.45
13:30:003646艾恩特23.5-0.05-0.211323.6523.6523.323.55
13:33:003689湧德32.7-0.9-2.6823533.533.532.733.6
13:30:003710連展投控12.15-0.35-2.8222112.4512.4512.112.5
08:00:004542科嶠25.20.050.225.2
13:30:004939亞電15.8-0.3-1.869416.116.115.7516.1
13:30:004974亞泰580.81.4129157.758.957.257.2
13:30:005227立凱-KY73.2-2.4-3.17124175.676.173.275.6
13:30:005291邑昇34.8-0.65-1.834735.4535.4534.835.45
13:30:005309系統電44.7001726844.9546.7544.644.7
13:30:005321美而快68.4-0.6-0.87543737368.169
13:30:005328華容9.94-0.11-1.0912110.110.19.9410.05
13:30:005340建榮250017252524.825
13:30:005345天揚5.8-0.05-0.85145.85.85.85.8
13:30:005355佳總6.19-0.02-0.32226.216.256.166.21
13:30:005381合正5.990.050.84195.915.995.915.94
13:30:005439高技47.45-1.05-2.1623548.548.547.248.5
13:30:005457宣德56.7-2.3-3.996558.858.856.659
13:30:005460同協10.95003310.910.9510.8510.95
13:30:005464霖宏25.05-0.25-0.9910625.325.32525.3
13:30:005475德宏11.45-0.35-2.9739511.811.911.4511.8
13:30:005481新華12.6001112.512.612.512.6
13:30:005488松普9.97-0.18-1.7768810.0510.059.8310.15
13:30:005498凱崴10.10025110.110.2510.0510.1
13:30:006114久威26.1-0.8-2.9718826.926.92626.9
13:33:006124業強27.8-0.4-1.4223128.0528.527.528.2
13:30:006126信音20.8-0.4-1.8917821.1521.220.821.2
13:30:006127九豪17.2-0.35-1.9955717.617.817.1517.55
13:30:006134萬旭22.35-0.1-0.4528122.4522.9522.222.45
13:30:006156松上19.5-1.55-7.36138721.0521.0519.521.05
13:30:006158禾昌26.5-0.7-2.576426.3527.126.3527.2
13:30:006173信昌電35.7-1.65-4.4235637.337.335.737.35
13:30:006174安碁26.65-0.4-1.4813527.127.126.6527.05
13:30:006175立敦31.45-0.6-1.8718831.8531.8531.2532.05
13:30:006185幃翔12.5-0.1-0.7917812.612.712.512.6
13:30:006194育富23.9-0.1-0.423523.9524.0523.7524
13:30:006203海韻電53.1-0.9-1.67845454.25354
13:30:006204艾華58.7-0.7-1.182659.559.557.559.4
13:30:006207雷科27.35-0.2-0.7310727.428.62727.55
13:30:006208日揚49.8-0.5-0.996150.350.349.850.3
13:24:246210慶生3600635.853635.8536
13:30:006217中探針47.1-0.25-0.53799247.4548.84747.35
13:30:006220岳豐26.15-0.85-3.15130626.952726.0527
12:02:116259百徽23.5001723.12423.123.5
13:30:006266泰詠25.3-0.7-2.6967926.0526.0525.326
13:30:006274台燿55.3-2.5-4.33584857.357.554.957.8
13:30:006279胡連157.5-3.5-2.171944161162157.5161
13:30:006284佳邦50.6-1.4-2.6929451.852.150.452
13:30:006290良維601.22.04621359.461.458.658.8
13:18:286292迅德39.7-0.4-13140.1540.1539.740.1
13:30:006418詠昇16.75-0.35-2.053517.3517.3516.7517.1
13:30:006432今展科33.85-1.4-3.975635.2535.2533.835.25
13:30:006538倉和73.8-0.5-0.675474.374.373.474.3
13:30:006642富致44.20.10.235044.0544.243.944.1
13:30:006664群翊98.61.21.236829799.195.497.4
13:30:008038長園科40.25-0.55-1.3551040.641.239.740.8
13:30:008042金山電36.05-0.1-0.282336.1536.23636.15
13:30:008043蜜望實25.85-0.9-3.3617426.5526.6525.8526.75
13:30:008071能率網通15.45-0.05-0.3214415.515.615.2515.5
13:30:008074鉅橡19.250.21.05861919.251919.05
13:24:478080永利聯合10.65-0.2-1.841410.8510.8510.510.85
13:30:008091翔名95.5-1-1.04256796.498.194.896.5
13:30:008093保銳11.3004111.211.3511.211.3
13:30:008109博大88.2-1-1.1221089.189.488.189.2
13:30:008121越峰28.7-1.1-3.6989229.83028.629.8
13:30:008147正淩62.1-0.2-0.3212562.262.761.662.3
13:30:008155博智123.5-1.5-1.21901125.5127.5122125
13:30:008182加高31.55-0.65-2.024532.432.431.5532.2
13:30:008289泰藝37.8-0.05-0.1374937.838.337.0537.85
09:30:168291尚茂6.10016.16.16.16.1
13:30:008358金居54.7-1.6-2.84835755.35654.556.3

電子通路類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003224三顧46.7-1-2.13974848.546.747.7
13:30:003232昱捷37.350.651.7739237.2538.1536.3536.7
13:30:003360尚立13.6-0.3-2.168413.813.813.613.9
13:30:003444利機77.8-1.4-1.77334978.179.275.579.2
13:30:006113亞矽19.750.21.02568719.620.119.1519.55
13:30:006118建達36.35-1-2.68843837.338.4536.337.35
13:30:006154順發15.65-0.05-0.321215.715.715.615.7
13:30:006227茂綸39.35-0.9-2.2433440.2540.2539.2540.25
13:30:006265方土昶10.5-0.2-1.8727910.7510.810.410.7
13:30:006270倍微22.3-0.15-0.675422.322.522.322.45
13:30:008032光菱30.1-0.2-0.663630.130.3530.130.3
13:30:008067志旭8.87-0.13-1.4459.259.258.79
13:30:008068全達24.85-0.55-2.175725.825.824.8525.4
13:30:008084巨虹117-2-1.68498119120117119
13:30:008096擎亞12-0.15-1.239212.112.111.9512.15

資訊服務類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003147大綜54.50.20.3746454.655.954.354.3
13:30:003570大塚90.10.40.451990.390.990.189.7
13:30:004953緯軟91.80.70.77142792949191.1
12:43:265201凱衛28.4500328.428.4528.428.45
13:30:005202力新15-0.05-0.33101515.051515.05
13:30:005209新鼎75.7-0.3-0.3987575.97576
13:30:005210寶碩15.5-0.5-3.1328415.9515.9515.316
13:30:005211蒙恬19.45-0.55-2.758719.919.919.420
13:17:235212凌網36.1-0.4-1.1636.536.536.136.5
09:27:205310天剛28.500132828.527.928.5
13:30:005403中菲67.9-0.1-0.157068.168.267.868
13:30:005410國眾35.80.41.13168735.5536.1535.2535.4
13:30:006140訊達電腦17.5-0.2-1.1316617.717.917.517.7
13:30:006148驊宏資13-0.05-0.382313.1513.1512.913.05
13:12:456221晉泰52.5-1-1.876545452.353.5
13:30:006231系微98.500220699.210296.698.5
13:30:006240松崗18-0.35-1.914818.2518.4517.918.35
13:33:006404通訊-KY18.21.27.06118.218.218.217
13:30:006516勤崴國際78.6-0.4-0.5134797978.479
13:30:006590普鴻52.80.40.761852.453.352.452.4
13:30:006593台灣銘板44.11.12.5620843.144.2543.143
13:30:006690安碁資訊116.50039120120116.5116.5
10:24:286697東捷資訊370.30.82237373736.7
13:30:008099大世科39.250.41.0315539.339.738.8538.85
12:36:018416實威114.5003114.5114.5114.5114.5

其他電子類股

時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001785光洋科34.45-0.8-2.27641135.4536.0534.4535.25
13:30:003067全域30.35-3.3-9.811731.23230.3533.65
08:00:003093港建109.5-1-0.9109.5
13:30:003131弘塑240-7.5-3.03176247.5247.5240247.5
13:30:003285微端18.7-0.3-1.58918.7518.818.6519
13:30:003289宜特84.62.83.421659381.486.780.781.8
13:30:003303岱稜25.55-0.5-1.9222825.9525.9525.426.05
13:30:003324雙鴻157.5-1.5-0.941676160160154159
13:30:003373熱映24.65-0.7-2.7616925.625.624.425.35
13:30:003402漢科45.8-1.1-2.3527746.8546.8545.846.9
13:30:003498陽程32.95-0.8-2.3717333.7533.7532.9533.75
13:30:003508位速36.8-2.1-5.4220339.0539.0536.838.9
13:30:003541西柏54.9-1.6-2.8329556.256.253.356.5
13:30:003551世禾58.8-0.5-0.844059.559.658.559.3
13:30:003552同致154.5-5-3.131281159161154159.5
13:30:003580友威科70.92.84.11514368.673.868.268.1
13:30:003587閎康156.59.56.466561151160150147
13:30:003628盈正40.4-0.35-0.86564141.140.340.75
08:00:003642駿熠電3.87-0.42-9.793.87
13:30:003663鑫科29.5-0.4-1.342729.929.929.529.9
13:21:274554橙的25.7-0.45-1.723326.2526.3525.726.15
13:30:004760勤凱科技49.90.050.17249.95049.249.85
13:30:005205中茂35.150.250.72833.0535.733.0534.9
13:30:005383金利26.950.150.5623272726.526.8
13:30:005452佶優15.55-0.25-1.5810115.715.915.5515.8
13:30:005489彩富37.9-0.95-2.4527338.853937.538.85
13:30:005493三聯49.3-0.45-0.92949.349.654949.75
13:30:005536聖暉10600483106.5107105.5106
13:30:006146耕興21441.9536214216.5211210
13:19:226151晉倫25.1-0.3-1.185925.125.62525.4
13:30:006187萬潤71.8-2.3-3.146417575.171.674.1
11:17:326247淇譽電15.35001615.3515.3515.3515.35
13:30:006275元山27.45-0.25-0.914027.4527.7527.3527.7
13:30:006438迅得89.4-2.1-2.344300091.692.489.491.5
13:21:106512啟發電24.550.10.414324.5524.724.124.45
13:30:006613朋億88.5009488.588.888.388.5
13:24:426654天正國際460.350.771345.6546.5545.445.65
13:30:006667信紘科65.1-0.6-0.9119765.966.264.165.7
13:30:008047星雲12.35-0.55-4.261312.612.612.1512.9
13:30:008085福華20-0.15-0.7424820.120.1519.920.15
13:30:008092建暐13.3-0.35-2.5613913.5513.712.713.65
13:30:008183精星57.8-1.7-2.861560606057.659.5
13:30:008383千附38.65-0.6-1.5326639.539.538.6539.25
13:30:008431匯鑽科49.85-0.85-1.6814251.351.349.5550.7
13:02:278455大拓-KY20.10.21.01219.7520.119.7519.9

歡迎加入森洋學院討論社群

主力成本解密,量價關係揭秘!加入我們的社群,讓你的投資之路更明確、更成功!

股票問與答

問題1: 什麼是主力成本分析,以及它在股票投資中的重要性?

答案1: 主力成本分析是一種股票市場分析方法,它關注的是大型機構或主力資金在特定股票中的持倉成本。主力資金通常指的是機構投資者、基金或大型投資者,他們的交易行為對股票價格有重大影響。主力成本是主力資金平均進場的價格,這個數據對投資者具有重要參考價值,因為它能反映主力資金的心理底線。

主力成本分析對投資者至關重要,因為它有助於我們理解主力資金的操作策略。如果主力成本比現在的市場價格低,那麼主力資金可能會持有該股票,因為他們處於盈利狀態。相反,如果主力成本高於市場價格,他們可能會考慮減持或出售該股票。投資者可以參考主力成本分析,作為投資決策的一個參考指標。

問題2: 量價關係在股市分析中有何重要性,您如何使用它來指導投資策略?

答案2: 量價關係是指股票的價格變動與成交量之間的關係。這一概念在股市分析中非常重要,因為它有助於我們評估市場趨勢和市場參與者的信心水平。

當價格上漲且成交量增加時,這通常被視為正面的信號,暗示著市場參與者對股票有信心,並可能預示著更多的漲幅。相反,如果價格上漲但成交量下降,這可能是市場上的疑慮,可能預示著價格反轉的風險。

投資者可以使用量價關係來指導他們的投資策略。例如,當價格上漲且成交量穩步增加時,投資者可以考慮長期持有,因為這表明市場有力支持。然而,如果價格上漲但成交量下降,投資者可能要謹慎,可能考慮獲利了結或設定風險管理止損。

問題3: 在股市中,有哪些常見的投資風險,以及您如何管理這些風險?

答案3: 股市投資涉及多種風險,了解並有效管理這些風險至關重要。以下是一些常見的投資風險以及相應的風險管理策略:

  • 市場風險: 這是市場整體波動引起的風險。投資者可以分散投資組合,降低單一股票風險。此外,使用止損訂單可以限制潛在虧損。
  • 公司風險: 特定公司的風險,如財務問題或管理變革。深入分析公司基本面,了解其財務健康狀況,並保持對公司的監控是管理此風險的關鍵。
  • 流動性風險: 持有難以買賣的股票可能導致流動性風險。選擇具有良好交易量的股票,以確保可以輕鬆買賣。
  • 心理風險: 投資者的情緒和心理狀態可能影響投資決策。建立明確的投資計劃,並在市場波動時保持冷靜,可以幫助管理此風險。
  • 政策風險: 政府政策和法規變化可能影響股票市場。保持對政治和經濟事件的關注,以及多角度的風險評估,可以應對此風險。

標籤

交易, 台股, 投資, 獲利, 股價, 股市, 趨勢分析


你可能也喜歡

{"email":"Email address invalid","url":"Website address invalid","required":"Required field missing"}

歡迎加入森洋學院討論社群

主力成本解密,量價關係揭密!加入我們的社群,讓你的投資更明確、更成功!

投資小叮嚀

順勢操作切記別跟市場做對

01

當股價站上成本線方可順勢加碼操作,切記不要加碼攤平

02

注意盤勢的量價關係,當出現新的類型時務必重新規劃交易計劃

03

當股價跌破成本線或重要支撐點時,重點調整持股,重新規劃交易

常問問題

何謂量價關係

量,指的是一檔期貨商品單位時間的成交量,其中包含有日成交量,月成交量,年成交量等;價,指的是一檔期貨商品的價格,以收盤價為準,還有開盤價,最高價以及最低價。

何謂主力成本線

當股價在關鍵位置出現突破、跳空、長紅或是長黑時,且出現大額成交量時,可以視為主力將來的企圖,簡單來說就是商品價格在關鍵位置的平均價格。

何謂市場趨勢

市場的趨勢,就是市場當前正在運行的方向。

何謂量價結構

所謂的量能結構就是指在股票市場的成交量裡面所包含的投資者,在股票市場上大致可以區分為投資機構、官股法人、自營商、基金投資公司、大型投資人以及散戶等。

何謂交易計劃

一個完整的交易計劃內容包含以下幾個重點:交易周期、資金分配、進場時機、停損或是停利點。

何謂交易週期

所謂的交易周期主要區分為日線交易、週線交易、月線交易。三者區別在於交易周期時間的長短。

何謂資金分配

資金分配最重要的是能夠穩妥的降低投資的風險,投資首要的工作就是先求保本再追求獲利。

何謂進場時機

進場時機,通常依據主力成本線量能的表態後,明確出趨勢的方向才開始規劃。

停損設定的重要性

投資首要工作就是嚴格控制風險,規劃進場的同時也要明確地制定停損出場的時機,當局勢並未按照你的交易計劃同步運行時,立即執行,方能長期保持大賺小賠的獲利模式。

停止利設定的重要性

本網站中一直強調絕不預設立場讓市場決定一切。我們在進場前所能夠做的就是規劃好自己的交易計劃並且確實執行,真實的商品市場裡面永遠存在著不可預知的未來與風險,沒有人能夠提前預知未來的走勢,順著當下投資市場的實際走勢才是我們最簡單也是最單純的操作方式。

如何調整持倉比例

持倉比例的多寡對於投資報酬率以及投資風險的高低,有著密不可分的關係,所以投資持倉的比例往往也是風險管理中重要的一環。如何去掌握持倉比例,首先可以依照自己內心的感覺去衡量,如果當前這筆投資金額會讓你覺得沉重,請你立刻停止加大持倉的部位。

何謂亞當交易守則

  • 賠錢的部位絕不要加碼「攤平」。
  • 買進或加碼操作時,絕不能不設判斷錯誤時的停損點。
  • 絕不要取消或移動出場點,除非是往你操作的方向移動。
  • 絕不要讓賠小錢演變成重大損失。情況不對立刻出場,保留資金,改日再戰。
  • 一次操作或一天之內絕不虧損超過 10%。
  • 別試著猜頭摸底,讓頭部和底部自己出現。
  • 別站在火車前面。如果大盤出現爆發性走勢,不要和它作對,除非有明顯的證據顯示已經開始轉向了(不是即將或是應該,而是已經轉向)。
  • 保持靈活度。請記住,你可能會錯,亞當理論也可能會錯,世界上任何東西都會偶爾出錯。要記住,亞當理論所討論的,是可能性高的事,不是絕對確定的事。
  • 虧損時,請出場。如果你一直虧損,請認賠出場,暫時遠離市場。讓情緒冷靜下來、讓頭腦恢復理智。
  • 請問問自己,是不是真的想在市場上賺錢,然後仔細聽聽你的答案。有些人的內心想要賠錢,或者只是想玩刺激的東西。請了解自己

參考資料

理財網

https://www.moneydj.com/kmdj/  

奇摩股市

https://tw.stock.yahoo.com/  

新書上市

分享
分享
>